Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.160 6.160 5.930 6.010 242,706 -0.13(-2.12%)
Jan 30, 2017 6.290 6.290 6.110 6.140 290,226 -0.04(-0.65%)
Jan 27, 2017 6.370 6.380 6.170 6.180 258,404 +0.09(+1.48%)
Jan 26, 2017 6.220 6.290 6.080 6.090 327,627 -0.06(-0.98%)
Jan 25, 2017 6.450 6.450 6.050 6.150 504,409 -0.15(-2.38%)
Jan 24, 2017 6.310 6.490 6.280 6.300 333,291 +0.07(+1.12%)
Jan 23, 2017 6.370 6.400 6.070 6.230 385,952 -0.21(-3.26%)
Jan 20, 2017 6.430 6.500 6.345 6.440 189,872 -0.12(-1.83%)
Jan 19, 2017 6.250 6.700 6.250 6.560 514,369 +0.25(+3.96%)
Jan 18, 2017 6.340 6.450 6.220 6.310 284,807 -0.13(-2.02%)
Jan 17, 2017 6.360 6.580 6.360 6.440 258,287 +0.04(+0.63%)
Jan 13, 2017 6.400 6.400 6.400 0 -0.25(-3.76%)
Jan 12, 2017 6.580 6.760 6.510 6.650 341,971 -0.14(-2.06%)
Jan 11, 2017 6.670 6.830 6.430 6.790 651,853 +0.03(+0.44%)
Jan 10, 2017 6.030 6.830 6.030 6.760 1,276,493 +0.85(+14.38%)
Jan 09, 2017 5.920 6.010 5.880 5.910 179,293 -0.02(-0.34%)
Jan 06, 2017 6.000 6.120 5.900 5.930 177,378 -0.08(-1.33%)
Jan 05, 2017 6.000 6.150 5.980 6.010 197,366 +0.03(+0.50%)
Jan 04, 2017 5.990 6.030 5.820 5.980 164,673 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.