Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senseonics Holdings (NY: SENS )

0.4100 -0.0114 (-2.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.540 2.570 2.480 2.510 1,042,339 +0.07(+2.87%)
Jan 30, 2019 2.460 2.500 2.350 2.440 1,320,084 -0.02(-0.81%)
Jan 29, 2019 2.540 2.550 2.430 2.460 1,354,560 -0.09(-3.53%)
Jan 28, 2019 2.650 2.680 2.523 2.550 856,677 -0.15(-5.56%)
Jan 25, 2019 2.720 2.750 2.670 2.700 852,300 -0.01(-0.37%)
Jan 24, 2019 2.650 2.720 2.620 2.710 697,752 +0.08(+3.04%)
Jan 23, 2019 2.690 2.710 2.590 2.630 1,024,073 -0.08(-2.95%)
Jan 22, 2019 2.730 2.740 2.610 2.710 1,059,986 -0.02(-0.73%)
Jan 18, 2019 2.730 2.760 2.680 2.730 851,500 +0.01(+0.37%)
Jan 17, 2019 2.570 2.720 2.570 2.720 1,046,611 +0.14(+5.43%)
Jan 16, 2019 2.620 2.670 2.540 2.580 539,079 -0.01(-0.39%)
Jan 15, 2019 2.480 2.620 2.460 2.590 737,485 +0.10(+4.02%)
Jan 14, 2019 2.640 2.680 2.490 2.490 1,301,690 -0.20(-7.43%)
Jan 11, 2019 2.660 2.735 2.620 2.690 779,700 +0.03(+1.13%)
Jan 10, 2019 2.680 2.710 2.550 2.660 883,778 -0.01(-0.37%)
Jan 09, 2019 2.890 2.970 2.610 2.670 2,033,234 -0.21(-7.29%)
Jan 08, 2019 2.880 2.980 2.840 2.880 1,209,178 +0.04(+1.41%)
Jan 07, 2019 2.870 2.930 2.780 2.840 1,412,746 +0.01(+0.35%)
Jan 04, 2019 2.750 2.880 2.720 2.830 1,684,000 +0.16(+5.99%)
Jan 03, 2019 2.690 2.730 2.600 2.670 780,384 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.