Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

16.71 +0.45 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.480 7.650 7.480 7.530 13,930 +0.08(+1.07%)
Jan 28, 2010 7.500 7.550 7.450 7.450 41,900 -0.05(-0.67%)
Jan 27, 2010 7.500 7.600 7.450 7.500 16,937 -0.06(-0.79%)
Jan 26, 2010 7.490 7.560 7.390 7.560 11,500 +0.03(+0.40%)
Jan 25, 2010 7.550 7.600 7.210 7.530 33,481 +0.05(+0.67%)
Jan 22, 2010 7.590 7.700 7.440 7.480 38,000 -0.21(-2.73%)
Jan 21, 2010 7.710 7.900 7.400 7.690 33,853 -0.02(-0.26%)
Jan 20, 2010 7.900 7.900 7.610 7.710 31,700 -0.29(-3.63%)
Jan 19, 2010 8.050 8.200 7.880 8.000 64,528 +0.20(+2.56%)
Jan 15, 2010 8.030 7.800 7.800 7.800 33,400 -0.31(-3.82%)
Jan 14, 2010 7.880 8.110 7.770 8.110 16,341 +0.29(+3.71%)
Jan 13, 2010 7.720 7.890 7.530 7.820 29,050 +0.19(+2.49%)
Jan 12, 2010 7.380 7.800 7.380 7.630 43,908 +0.03(+0.39%)
Jan 11, 2010 8.140 8.140 7.600 7.600 31,047 -0.62(-7.54%)
Jan 08, 2010 8.410 8.410 8.000 8.220 23,994 -0.26(-3.07%)
Jan 07, 2010 8.260 8.480 7.900 8.480 24,647 +0.09(+1.07%)
Jan 06, 2010 8.200 8.470 7.950 8.390 59,057 +0.22(+2.69%)
Jan 05, 2010 8.220 8.650 8.170 8.170 8,480 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.