Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

28.78 -0.37 (-1.27%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.320 8.345 7.830 7.950 70,177 -0.34(-4.10%)
Jan 28, 2010 8.580 8.580 8.120 8.290 75,238 -0.26(-3.04%)
Jan 27, 2010 8.070 8.820 8.010 8.550 314,425 +0.41(+5.04%)
Jan 26, 2010 8.740 8.880 8.070 8.140 120,750 -0.60(-6.86%)
Jan 25, 2010 8.830 8.880 8.650 8.740 122,326 -0.02(-0.23%)
Jan 22, 2010 8.910 9.120 8.570 8.760 63,459 -0.13(-1.46%)
Jan 21, 2010 9.430 9.519 8.840 8.890 40,238 -0.55(-5.83%)
Jan 20, 2010 9.450 9.510 9.290 9.440 112,314 -0.10(-1.05%)
Jan 19, 2010 9.000 9.590 8.940 9.540 319,184 +0.59(+6.59%)
Jan 15, 2010 9.720 8.950 8.950 8.950 148,000 -0.72(-7.45%)
Jan 14, 2010 9.580 9.870 9.350 9.670 60,051 +0.08(+0.83%)
Jan 13, 2010 9.540 9.650 9.470 9.590 50,618 +0.06(+0.63%)
Jan 12, 2010 9.490 9.620 9.430 9.530 66,125 -0.03(-0.31%)
Jan 11, 2010 9.800 9.900 9.500 9.560 56,029 -0.21(-2.15%)
Jan 08, 2010 9.700 10.00 9.690 9.770 47,081 +0.01(+0.10%)
Jan 07, 2010 9.590 9.940 9.350 9.760 55,125 +0.16(+1.67%)
Jan 06, 2010 9.600 9.820 9.500 9.600 64,631 -0.04(-0.41%)
Jan 05, 2010 10.35 10.35 9.500 9.640 126,479 -0.71(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.