Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.93 16.02 15.33 15.53 151,565 -0.46(-2.89%)
Jan 30, 2017 15.93 16.21 15.73 15.99 114,070 +0.02(+0.12%)
Jan 27, 2017 16.08 16.20 15.63 15.97 169,935 -0.09(-0.54%)
Jan 26, 2017 15.49 16.52 15.44 16.06 263,816 +0.54(+3.47%)
Jan 25, 2017 14.82 15.98 14.54 15.52 223,859 +1.01(+6.96%)
Jan 24, 2017 13.26 14.59 13.26 14.51 212,549 +1.37(+10.40%)
Jan 23, 2017 13.22 13.56 12.88 13.14 101,013 +0.08(+0.59%)
Jan 20, 2017 12.83 13.29 12.83 13.07 111,189 +0.38(+3.03%)
Jan 19, 2017 12.92 12.95 12.32 12.68 63,225 -0.31(-2.37%)
Jan 18, 2017 12.24 13.08 11.92 12.99 169,532 +0.72(+5.88%)
Jan 17, 2017 12.51 12.64 11.26 12.27 99,528 -0.24(-1.92%)
Jan 13, 2017 12.51 12.51 12.51 0 +1.88(+17.65%)
Jan 12, 2017 10.92 10.92 10.37 10.63 47,196 -0.20(-1.87%)
Jan 11, 2017 10.74 10.91 10.52 10.84 40,918 +0.13(+1.17%)
Jan 10, 2017 10.60 11.02 10.44 10.71 39,841 +0.21(+2.02%)
Jan 09, 2017 10.91 10.91 10.27 10.50 47,165 -0.54(-4.88%)
Jan 06, 2017 9.912 11.16 9.844 11.04 142,681 +1.13(+11.36%)
Jan 05, 2017 9.710 10.01 9.642 9.912 282,540 +0.21(+2.18%)
Jan 04, 2017 9.373 9.700 9.055 9.700 135,674 +0.36(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.