Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1350 0.1356 0.1350 0.1350 72,336 -0.00(-0.07%)
Jan 30, 2024 0.1351 0.1354 0.1320 0.1351 238,482 +0.00(+0.00%)
Jan 29, 2024 0.1351 0.1351 0.1350 0.1351 172,210 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1351 0.1350 0.1351 82,278 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1359 0.1340 0.1351 186,095 +0.00(+0.00%)
Jan 24, 2024 0.1350 0.1351 0.1350 0.1351 177,293 +0.00(+0.00%)
Jan 23, 2024 0.1350 0.1358 0.1350 0.1351 88,145 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1360 0.1350 0.1351 108,565 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1359 0.1350 0.1351 112,196 +0.00(+0.00%)
Jan 18, 2024 0.1354 0.1360 0.1350 0.1351 132,583 -0.00(-0.37%)
Jan 17, 2024 0.1350 0.1368 0.1350 0.1356 137,746 +0.00(+0.30%)
Jan 16, 2024 0.1360 0.1360 0.1350 0.1352 188,623 +0.00(+0.15%)
Jan 12, 2024 0.1350 0.1390 0.1350 0.1350 413,865 -0.00(-0.07%)
Jan 11, 2024 0.1390 0.1390 0.1350 0.1351 76,904 +0.00(+0.07%)
Jan 10, 2024 0.1400 0.1365 0.1350 0.1350 93,848 -0.00(-0.95%)
Jan 09, 2024 0.1301 0.1400 0.1281 0.1363 104,933 +0.00(+3.49%)
Jan 08, 2024 0.1320 0.1390 0.1301 0.1317 90,321 -0.00(-3.37%)
Jan 05, 2024 0.1393 0.1399 0.1333 0.1363 65,358 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1350 0.1363 88,952 +0.00(+0.22%)
Jan 03, 2024 0.1400 0.1471 0.1360 0.1360 95,152 -0.00(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.