Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2800 0.2857 239,929 +0.01(+2.25%)
Jan 28, 2022 0.2864 0.2900 0.2715 0.2794 456,454 -0.01(-1.96%)
Jan 27, 2022 0.2800 0.2888 0.2839 0.2850 367,484 -0.00(-1.32%)
Jan 26, 2022 0.2800 0.2898 0.2800 0.2888 181,588 +0.01(+4.22%)
Jan 25, 2022 0.2700 0.2837 0.2700 0.2771 267,276 +0.01(+2.48%)
Jan 24, 2022 0.2764 0.2799 0.2700 0.2704 559,895 -0.01(-5.12%)
Jan 21, 2022 0.3100 0.3100 0.2771 0.2850 575,782 -0.02(-6.92%)
Jan 20, 2022 0.3050 0.3200 0.2967 0.3062 323,338 +0.00(+0.43%)
Jan 19, 2022 0.2900 0.3050 0.2824 0.3049 1,076,596 +0.02(+7.81%)
Jan 18, 2022 0.2707 0.2925 0.2707 0.2828 598,308 -0.01(-3.32%)
Jan 14, 2022 0.2925 0 -0.00(-0.88%)
Jan 13, 2022 0.3000 0.3000 0.2950 0.2951 312,227 -0.00(-0.87%)
Jan 12, 2022 0.2900 0.2998 0.2841 0.2977 399,124 +0.01(+5.01%)
Jan 11, 2022 0.2850 0.2850 0.2801 0.2835 188,210 +0.00(+1.21%)
Jan 10, 2022 0.2825 0.2900 0.2750 0.2801 478,933 -0.00(-0.67%)
Jan 07, 2022 0.2800 0.2960 0.2800 0.2820 654,179 -0.01(-1.91%)
Jan 06, 2022 0.3000 0.3070 0.2848 0.2875 667,700 -0.01(-3.72%)
Jan 05, 2022 0.3014 0.3100 0.2970 0.2986 226,310 -0.00(-1.39%)
Jan 04, 2022 0.3000 0.3050 0.2951 0.3028 328,315 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.