Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.5800 -0.2102 (-26.60%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.64 11.03 10.62 11.02 407,209 +0.40(+3.77%)
Jan 28, 2016 10.27 10.65 10.15 10.62 283,795 +0.48(+4.73%)
Jan 27, 2016 10.12 10.36 10.00 10.14 339,421 +0.04(+0.40%)
Jan 26, 2016 10.04 10.11 9.850 10.10 334,672 +0.11(+1.10%)
Jan 25, 2016 10.29 10.48 9.910 9.990 415,875 -0.37(-3.57%)
Jan 22, 2016 10.24 10.42 10.04 10.36 220,682 +0.25(+2.47%)
Jan 21, 2016 9.710 10.32 9.600 10.11 302,556 +0.48(+4.98%)
Jan 20, 2016 9.290 9.810 9.280 9.630 457,132 +0.28(+2.99%)
Jan 19, 2016 9.220 10.04 9.150 9.350 696,837 +0.21(+2.30%)
Jan 15, 2016 8.840 9.140 9.140 9.140 522,300 +0.03(+0.33%)
Jan 14, 2016 8.780 9.180 8.770 9.110 505,784 +0.38(+4.35%)
Jan 13, 2016 8.870 9.080 8.540 8.730 641,437 -0.14(-1.58%)
Jan 12, 2016 8.960 9.210 8.750 8.870 601,346 -0.06(-0.67%)
Jan 11, 2016 9.060 9.330 8.840 8.930 427,897 -0.10(-1.11%)
Jan 08, 2016 9.220 9.400 9.030 9.030 507,828 -0.11(-1.20%)
Jan 07, 2016 9.300 9.500 9.100 9.140 386,788 -0.35(-3.69%)
Jan 06, 2016 9.450 9.620 9.440 9.490 287,226 -0.13(-1.35%)
Jan 05, 2016 9.660 9.750 9.400 9.620 415,579 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.