Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armour Residential R (NY: ARR )

18.98 +0.33 (+1.77%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.238 8.250 8.049 8.130 1,441,147 -0.12(-1.45%)
Jan 30, 2017 8.304 8.331 8.211 8.250 1,185,161 -0.07(-0.79%)
Jan 27, 2017 8.354 8.362 8.298 8.316 1,292,049 -0.04(-0.51%)
Jan 26, 2017 8.374 8.402 8.354 8.358 925,052 -0.03(-0.37%)
Jan 25, 2017 8.412 8.461 8.366 8.389 836,136 -0.03(-0.32%)
Jan 24, 2017 8.412 8.447 8.393 8.416 733,944 +0.00(+0.05%)
Jan 23, 2017 8.424 8.463 8.401 8.412 691,534 +0.03(+0.32%)
Jan 20, 2017 8.374 8.451 8.374 8.385 663,802 -0.02(-0.28%)
Jan 19, 2017 8.432 8.451 8.363 8.408 713,446 -0.05(-0.55%)
Jan 18, 2017 8.432 8.501 8.424 8.455 976,291 +0.02(+0.28%)
Jan 17, 2017 8.366 8.478 8.354 8.432 784,936 +0.06(+0.69%)
Jan 13, 2017 8.374 8.374 8.374 0 -0.05(-0.60%)
Jan 12, 2017 8.509 8.582 8.385 8.424 1,454,651 -0.14(-1.58%)
Jan 11, 2017 8.529 8.609 8.483 8.559 883,925 +0.03(+0.36%)
Jan 10, 2017 8.509 8.544 8.421 8.529 1,179,623 +0.02(+0.23%)
Jan 09, 2017 8.536 8.563 8.460 8.509 1,008,315 -0.00(-0.05%)
Jan 06, 2017 8.486 8.548 8.469 8.513 860,489 +0.02(+0.23%)
Jan 05, 2017 8.433 8.548 8.417 8.494 1,242,641 +0.06(+0.68%)
Jan 04, 2017 8.337 8.444 8.302 8.437 1,901,380 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.