Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.570 4.700 4.510 4.550 83,469 -0.02(-0.44%)
Jan 30, 2008 4.610 4.710 4.470 4.570 108,065 -0.03(-0.65%)
Jan 29, 2008 4.640 4.660 4.550 4.600 83,748 -0.04(-0.86%)
Jan 28, 2008 4.610 4.750 4.480 4.640 195,289 -0.01(-0.22%)
Jan 25, 2008 4.880 4.880 4.550 4.650 172,818 +0.19(+4.26%)
Jan 24, 2008 4.360 4.719 4.320 4.460 158,407 +0.19(+4.45%)
Jan 23, 2008 4.270 4.270 4.000 4.270 183,337 +0.05(+1.18%)
Jan 22, 2008 3.900 4.350 3.800 4.220 248,011 -0.03(-0.71%)
Jan 21, 2008 4.170 4.400 4.100 4.250 0 +0.00(+0.00%)
Jan 18, 2008 4.170 4.400 4.100 4.250 188,008 +0.03(+0.71%)
Jan 17, 2008 4.400 4.550 4.100 4.220 338,836 -0.19(-4.31%)
Jan 16, 2008 4.450 4.640 4.270 4.410 450,874 -0.32(-6.77%)
Jan 15, 2008 5.100 5.150 4.610 4.730 362,101 -0.37(-7.25%)
Jan 14, 2008 5.050 5.250 4.930 5.100 416,926 +0.08(+1.59%)
Jan 11, 2008 4.950 5.340 4.910 5.020 410,807 +0.12(+2.45%)
Jan 10, 2008 4.620 5.090 4.580 4.900 279,963 +0.20(+4.26%)
Jan 09, 2008 4.900 4.920 4.580 4.700 222,337 -0.05(-1.05%)
Jan 08, 2008 4.700 4.940 4.630 4.750 301,500 +0.03(+0.64%)
Jan 07, 2008 4.790 4.850 4.540 4.720 215,422 -0.23(-4.65%)
Jan 04, 2008 4.980 5.100 4.840 4.950 367,509 -0.26(-4.99%)
Jan 03, 2008 5.270 5.460 5.200 5.210 469,412 -0.14(-2.62%)
Jan 02, 2008 5.090 5.400 5.020 5.350 563,895 +0.33(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.