Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

93.00 -0.16 (-0.17%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.295 9.295 8.716 8.726 439,496 -0.61(-6.52%)
Jan 28, 2010 9.354 9.374 9.225 9.334 104,367 -0.01(-0.08%)
Jan 27, 2010 9.334 9.374 8.786 9.341 277,893 +0.01(+0.07%)
Jan 26, 2010 9.414 9.464 9.235 9.334 260,009 -0.08(-0.85%)
Jan 25, 2010 9.554 9.614 9.315 9.414 192,007 -0.07(-0.74%)
Jan 22, 2010 9.763 9.763 9.414 9.484 245,354 -0.28(-2.86%)
Jan 21, 2010 10.27 10.27 9.743 9.763 134,735 -0.45(-4.39%)
Jan 20, 2010 10.39 10.50 10.08 10.21 240,976 -0.29(-2.75%)
Jan 19, 2010 10.72 10.81 10.42 10.50 193,871 -0.24(-2.23%)
Jan 15, 2010 10.94 10.74 10.74 10.74 175,177 -0.11(-1.01%)
Jan 14, 2010 10.75 11.09 10.59 10.85 449,576 +0.12(+1.12%)
Jan 13, 2010 10.50 10.76 10.47 10.73 229,894 +0.19(+1.80%)
Jan 12, 2010 10.53 10.65 10.43 10.54 247,507 -0.04(-0.38%)
Jan 11, 2010 10.79 11.04 10.36 10.58 435,546 -0.15(-1.39%)
Jan 08, 2010 10.46 10.78 10.29 10.73 582,445 +0.25(+2.38%)
Jan 07, 2010 9.753 10.53 9.674 10.48 766,990 +0.74(+7.57%)
Jan 06, 2010 9.674 9.813 9.534 9.743 495,592 +0.07(+0.72%)
Jan 05, 2010 9.115 9.694 9.065 9.674 728,956 +0.60(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.