Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.428 9.881 9.356 9.645 412,433 +0.20(+2.11%)
Jan 28, 2016 9.338 9.537 9.002 9.446 352,083 +0.30(+3.27%)
Jan 27, 2016 8.975 9.600 8.957 9.147 502,632 +0.01(+0.10%)
Jan 26, 2016 8.740 9.240 8.557 9.138 354,233 +0.39(+4.45%)
Jan 25, 2016 9.482 9.482 8.722 8.749 478,499 -0.87(-9.04%)
Jan 22, 2016 9.655 10.23 9.446 9.618 417,239 +0.20(+2.12%)
Jan 21, 2016 8.550 9.609 8.469 9.419 598,865 +0.86(+10.05%)
Jan 20, 2016 8.423 8.649 7.707 8.559 507,062 +0.04(+0.43%)
Jan 19, 2016 9.102 9.220 8.319 8.522 466,593 -0.47(-5.24%)
Jan 15, 2016 9.591 8.993 8.993 8.993 687,993 -1.14(-11.26%)
Jan 14, 2016 9.745 10.25 9.374 10.13 298,755 +0.47(+4.87%)
Jan 13, 2016 10.25 10.62 9.492 9.664 300,068 -0.59(-5.74%)
Jan 12, 2016 10.74 10.92 9.981 10.25 452,036 -0.29(-2.75%)
Jan 11, 2016 10.75 10.97 10.50 10.54 401,855 -0.22(-2.02%)
Jan 08, 2016 11.24 11.48 10.73 10.76 563,094 -0.28(-2.54%)
Jan 07, 2016 11.40 11.64 11.03 11.04 471,065 -0.72(-6.16%)
Jan 06, 2016 11.92 12.05 11.65 11.76 356,107 -0.37(-3.06%)
Jan 05, 2016 12.50 12.50 12.06 12.14 267,416 -0.36(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.