Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.747 8.758 8.712 8.758 285,870 +0.07(+0.80%)
Jan 30, 2012 8.689 8.729 8.672 8.689 238,956 +0.01(+0.13%)
Jan 27, 2012 8.591 8.678 8.568 8.678 284,230 +0.05(+0.60%)
Jan 26, 2012 8.545 8.649 8.545 8.626 213,622 +0.07(+0.88%)
Jan 25, 2012 8.522 8.551 8.510 8.551 203,726 +0.02(+0.27%)
Jan 24, 2012 8.487 8.528 8.476 8.528 200,327 +0.03(+0.41%)
Jan 23, 2012 8.505 8.528 8.441 8.493 236,089 -0.01(-0.14%)
Jan 20, 2012 8.551 8.551 8.482 8.505 122,865 -0.06(-0.67%)
Jan 19, 2012 8.487 8.562 8.487 8.562 171,637 +0.07(+0.88%)
Jan 18, 2012 8.435 8.522 8.435 8.487 198,502 +0.02(+0.27%)
Jan 17, 2012 8.493 8.505 8.435 8.464 162,105 -0.04(-0.47%)
Jan 13, 2012 8.487 8.505 8.453 8.505 164,774 +0.03(+0.41%)
Jan 12, 2012 8.412 8.476 8.407 8.470 176,441 +0.06(+0.75%)
Jan 11, 2012 8.360 8.412 8.349 8.407 207,087 +0.03(+0.39%)
Jan 10, 2012 8.403 8.420 8.345 8.374 197,192 -0.01(-0.07%)
Jan 09, 2012 8.357 8.408 8.357 8.380 163,900 +0.01(+0.14%)
Jan 06, 2012 8.334 8.420 8.322 8.368 178,002 +0.02(+0.27%)
Jan 05, 2012 8.363 8.363 8.271 8.345 147,060 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.