Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 6.891 6.916 6.881 6.906 255,237 -0.01(-0.07%)
Jan 30, 2007 6.881 6.911 6.871 6.911 175,998 +0.05(+0.73%)
Jan 29, 2007 6.831 6.871 6.831 6.861 122,641 +0.03(+0.44%)
Jan 26, 2007 6.886 6.886 6.826 6.831 173,609 -0.02(-0.29%)
Jan 25, 2007 6.886 6.896 6.851 6.851 118,858 -0.04(-0.58%)
Jan 24, 2007 6.886 6.906 6.886 6.891 65,899 +0.02(+0.22%)
Jan 23, 2007 6.911 6.916 6.876 6.876 137,374 -0.02(-0.29%)
Jan 22, 2007 6.901 6.911 6.886 6.896 105,917 +0.00(+0.00%)
Jan 19, 2007 6.901 6.906 6.881 6.896 112,686 +0.01(+0.07%)
Jan 18, 2007 6.896 6.911 6.876 6.891 128,813 +0.02(+0.29%)
Jan 17, 2007 6.896 6.901 6.861 6.871 58,931 -0.02(-0.29%)
Jan 16, 2007 6.861 6.896 6.856 6.891 100,343 +0.02(+0.22%)
Jan 12, 2007 6.876 6.881 6.856 6.876 105,917 +0.03(+0.37%)
Jan 11, 2007 6.921 6.926 6.851 6.851 124,632 -0.10(-1.45%)
Jan 10, 2007 6.952 6.958 6.931 6.952 75,655 +0.01(+0.07%)
Jan 09, 2007 6.941 6.962 6.941 6.946 62,714 +0.01(+0.14%)
Jan 08, 2007 6.936 6.972 6.916 6.936 146,731 +0.01(+0.15%)
Jan 05, 2007 6.926 6.931 6.901 6.926 64,904 -0.02(-0.29%)
Jan 04, 2007 6.906 6.957 6.906 6.946 120,650 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.