Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.340 +0.050 (+1.52%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.175 7.175 6.900 6.957 104,354 -0.25(-3.43%)
Jan 28, 2021 7.168 7.274 7.006 7.204 136,634 +0.04(+0.49%)
Jan 27, 2021 7.246 7.274 6.999 7.168 150,032 -0.19(-2.59%)
Jan 26, 2021 7.514 7.567 7.310 7.359 72,824 -0.08(-1.14%)
Jan 25, 2021 7.486 7.608 7.371 7.444 72,279 -0.14(-1.86%)
Jan 22, 2021 7.359 7.585 7.341 7.585 77,593 +0.08(+1.03%)
Jan 21, 2021 7.451 7.571 7.394 7.507 77,104 +0.06(+0.76%)
Jan 20, 2021 7.345 7.479 7.345 7.451 66,260 +0.08(+1.05%)
Jan 19, 2021 7.416 7.479 7.274 7.373 155,769 -0.10(-1.32%)
Jan 15, 2021 7.536 7.536 7.366 7.472 64,283 -0.14(-1.86%)
Jan 14, 2021 7.486 7.677 7.401 7.613 84,713 +0.19(+2.57%)
Jan 13, 2021 7.444 7.511 7.380 7.423 48,038 -0.04(-0.47%)
Jan 12, 2021 7.430 7.486 7.338 7.458 98,138 +0.06(+0.76%)
Jan 11, 2021 7.366 7.458 7.317 7.401 51,758 -0.04(-0.47%)
Jan 08, 2021 7.458 7.495 7.253 7.437 36,955 -0.02(-0.28%)
Jan 07, 2021 7.500 7.557 7.359 7.458 64,393 -0.06(-0.85%)
Jan 06, 2021 7.303 7.589 7.303 7.522 133,485 +0.34(+4.72%)
Jan 05, 2021 7.253 7.380 7.119 7.183 101,834 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.