Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.275 -0.015 (-0.46%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.02 10.05 9.984 10.04 190,622 -0.01(-0.07%)
Jan 30, 2020 10.02 10.06 9.978 10.04 161,937 -0.01(-0.07%)
Jan 29, 2020 10.02 10.07 10.01 10.05 126,078 +0.02(+0.20%)
Jan 28, 2020 10.01 10.08 10.01 10.03 105,585 +0.04(+0.40%)
Jan 27, 2020 9.978 10.03 9.971 9.991 89,580 -0.04(-0.40%)
Jan 24, 2020 10.05 10.06 9.998 10.03 142,666 -0.04(-0.40%)
Jan 23, 2020 10.01 10.08 9.998 10.07 204,462 +0.05(+0.46%)
Jan 22, 2020 10.00 10.07 10.00 10.02 83,967 +0.01(+0.13%)
Jan 21, 2020 9.978 10.05 9.945 10.01 163,180 -0.01(-0.07%)
Jan 17, 2020 10.06 10.08 10.01 10.02 112,148 -0.01(-0.13%)
Jan 16, 2020 10.04 10.07 10.01 10.03 118,330 +0.01(+0.13%)
Jan 15, 2020 9.998 10.08 9.998 10.02 117,078 +0.03(+0.33%)
Jan 14, 2020 9.951 10.04 9.911 9.984 123,952 +0.04(+0.40%)
Jan 13, 2020 9.851 9.965 9.851 9.945 185,775 +0.09(+0.95%)
Jan 10, 2020 9.845 9.878 9.825 9.851 87,944 +0.01(+0.07%)
Jan 09, 2020 9.798 9.871 9.794 9.845 156,236 +0.05(+0.48%)
Jan 08, 2020 9.851 9.908 9.788 9.798 186,559 -0.05(-0.54%)
Jan 07, 2020 9.858 9.905 9.831 9.851 131,278 -0.01(-0.13%)
Jan 06, 2020 9.812 9.925 9.808 9.865 149,429 +0.01(+0.14%)
Jan 03, 2020 9.745 9.858 9.745 9.851 140,862 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.