Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.280 -0.010 (-0.30%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.799 7.872 7.762 7.854 40,592 +0.04(+0.55%)
Jan 30, 2019 7.829 7.860 7.768 7.811 62,025 +0.01(+0.08%)
Jan 29, 2019 7.811 7.841 7.762 7.805 24,213 -0.01(-0.16%)
Jan 28, 2019 7.799 7.890 7.768 7.817 53,664 -0.04(-0.46%)
Jan 25, 2019 7.805 7.884 7.805 7.854 22,520 +0.07(+0.94%)
Jan 24, 2019 7.720 7.781 7.708 7.781 28,532 +0.05(+0.63%)
Jan 23, 2019 7.641 7.732 7.641 7.732 21,364 +0.06(+0.79%)
Jan 22, 2019 7.708 7.726 7.610 7.671 49,119 -0.04(-0.55%)
Jan 18, 2019 7.768 7.811 7.714 7.714 30,082 -0.05(-0.70%)
Jan 17, 2019 7.695 7.805 7.647 7.768 126,545 +0.04(+0.55%)
Jan 16, 2019 7.671 7.732 7.671 7.726 32,123 +0.07(+0.87%)
Jan 15, 2019 7.677 7.708 7.641 7.659 17,909 -0.02(-0.32%)
Jan 14, 2019 7.659 7.793 7.659 7.683 73,459 -0.04(-0.47%)
Jan 11, 2019 7.696 7.756 7.671 7.720 42,248 -0.01(-0.16%)
Jan 10, 2019 7.671 7.756 7.665 7.732 50,379 -0.03(-0.39%)
Jan 09, 2019 7.611 7.762 7.520 7.762 119,839 +0.16(+2.07%)
Jan 08, 2019 7.550 7.665 7.526 7.605 59,292 +0.08(+1.05%)
Jan 07, 2019 7.423 7.550 7.380 7.526 158,888 +0.10(+1.39%)
Jan 04, 2019 7.417 7.514 7.380 7.423 148,858 +0.04(+0.57%)
Jan 03, 2019 7.435 7.483 7.362 7.380 64,426 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.