Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.390 +0.150 (+4.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.978 5.098 4.978 5.084 37,939 +0.12(+2.51%)
Jan 28, 2016 4.959 4.996 4.936 4.959 28,765 -0.02(-0.46%)
Jan 27, 2016 4.983 5.010 4.959 4.983 49,802 -0.01(-0.28%)
Jan 26, 2016 5.006 5.070 4.987 4.996 94,974 -0.03(-0.55%)
Jan 25, 2016 5.033 5.070 4.992 5.024 50,348 -0.03(-0.64%)
Jan 22, 2016 5.052 5.075 5.035 5.056 39,376 +0.00(+0.09%)
Jan 21, 2016 5.107 5.107 5.006 5.052 30,116 -0.08(-1.53%)
Jan 20, 2016 5.172 5.172 4.881 5.130 72,817 -0.04(-0.80%)
Jan 19, 2016 5.213 5.213 5.116 5.172 39,551 -0.07(-1.32%)
Jan 15, 2016 5.250 5.241 5.241 5.241 21,675 -0.11(-1.98%)
Jan 14, 2016 5.222 5.522 5.222 5.347 17,561 +0.12(+2.39%)
Jan 13, 2016 5.352 5.361 5.167 5.222 119,813 -0.13(-2.41%)
Jan 12, 2016 5.515 5.515 5.310 5.352 75,559 -0.12(-2.27%)
Jan 11, 2016 5.495 5.499 5.458 5.476 10,939 +0.03(+0.51%)
Jan 08, 2016 5.508 5.536 5.448 5.448 35,812 -0.07(-1.34%)
Jan 07, 2016 5.693 5.725 5.518 5.522 20,043 -0.20(-3.55%)
Jan 06, 2016 5.661 5.776 5.661 5.725 18,567 +0.01(+0.24%)
Jan 05, 2016 5.578 5.739 5.559 5.711 18,476 +0.17(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.