Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra S&P500 2X ETF (NY: SSO )

77.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.257	4.316	4.115	4.127	322,007,968	-0.09(-2.21%)
Jan 28, 2010	4.349	4.353	4.170	4.220	372,624,928	-0.10(-2.30%)
Jan 27, 2010	4.270	4.339	4.202	4.319	303,252,896	+0.04(+0.95%)
Jan 26, 2010	4.281	4.369	4.258	4.278	181,485,680	-0.04(-0.81%)
Jan 25, 2010	4.352	4.366	4.289	4.313	189,835,168	+0.04(+0.85%)
Jan 22, 2010	4.435	4.466	4.265	4.277	364,489,536	-0.19(-4.36%)
Jan 21, 2010	4.654	4.682	4.460	4.472	315,273,984	-0.18(-3.81%)
Jan 20, 2010	4.682	4.684	4.577	4.649	200,706,448	-0.10(-2.09%)
Jan 19, 2010	4.626	4.753	4.626	4.748	103,431,976	+0.11(+2.47%)
Jan 15, 2010	4.722	4.634	4.634	4.634	335,894,240	-0.10(-2.19%)
Jan 14, 2010	4.699	4.754	4.696	4.738	88,792,216	+0.03(+0.57%)
Jan 13, 2010	4.657	4.739	4.612	4.711	128,927,248	+0.07(+1.61%)
Jan 12, 2010	4.659	4.681	4.599	4.636	164,409,600	-0.09(-1.88%)
Jan 11, 2010	4.752	4.757	4.683	4.725	112,508,160	+0.02(+0.32%)
Jan 08, 2010	4.653	4.713	4.634	4.710	87,913,984	+0.03(+0.70%)
Jan 07, 2010	4.624	4.689	4.597	4.677	97,659,920	+0.04(+0.83%)
Jan 06, 2010	4.625	4.662	4.617	4.639	90,819,160	+0.00(+0.08%)
Jan 05, 2010	4.605	4.638	4.564	4.635	83,099,960	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultra S&P500 2X ETF (NY: SSO )

Historical Prices