Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.050 1.090 1.050 1.090 18,546 +0.01(+0.98%)
Jan 30, 2023 1.080 1.090 1.070 1.079 19,600 -0.00(-0.06%)
Jan 27, 2023 1.080 1.090 1.030 1.080 15,893 +0.02(+1.88%)
Jan 26, 2023 1.159 1.159 1.020 1.060 23,563 -0.10(-8.61%)
Jan 25, 2023 1.170 1.170 1.098 1.160 21,552 -0.02(-1.70%)
Jan 24, 2023 1.270 1.290 1.115 1.180 36,788 -0.04(-3.28%)
Jan 23, 2023 1.100 1.260 1.070 1.220 105,144 +0.16(+15.09%)
Jan 20, 2023 1.080 1.080 1.000 1.060 95,030 -0.01(-0.69%)
Jan 19, 2023 1.000 1.080 0.9799 1.067 65,004 +0.07(+6.73%)
Jan 18, 2023 1.050 1.060 0.9878 1.000 55,504 -0.02(-1.95%)
Jan 17, 2023 1.080 1.080 0.9794 1.020 97,785 -0.05(-4.67%)
Jan 13, 2023 1.050 1.120 1.015 1.070 102,933 +0.02(+1.90%)
Jan 12, 2023 1.050 1.100 1.010 1.050 74,084 +0.00(+0.10%)
Jan 11, 2023 1.130 1.130 1.000 1.049 46,929 -0.05(-4.64%)
Jan 10, 2023 1.090 1.120 1.050 1.100 18,046 +0.02(+1.85%)
Jan 09, 2023 1.100 1.130 1.060 1.080 12,935 +0.00(+0.00%)
Jan 06, 2023 1.030 1.090 1.030 1.080 29,798 +0.00(+0.00%)
Jan 05, 2023 1.060 1.080 1.040 1.080 28,964 +0.02(+1.89%)
Jan 04, 2023 1.070 1.080 1.030 1.060 72,661 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.