Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

2.080 -0.020 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.470 1.300 1.410 345,992 +0.08(+6.02%)
Jan 30, 2024 1.530 1.530 1.325 1.330 302,036 -0.13(-8.90%)
Jan 29, 2024 1.370 1.530 1.330 1.460 600,929 +0.16(+12.31%)
Jan 26, 2024 1.310 1.350 1.290 1.300 182,222 -0.05(-3.70%)
Jan 25, 2024 1.350 1.350 1.300 1.350 167,813 +0.04(+3.05%)
Jan 24, 2024 1.300 1.390 1.275 1.310 548,260 +0.06(+4.80%)
Jan 23, 2024 1.210 1.260 1.210 1.250 146,764 +0.06(+5.04%)
Jan 22, 2024 1.150 1.235 1.150 1.190 184,765 -0.04(-3.25%)
Jan 19, 2024 1.180 1.295 1.160 1.230 337,791 +0.05(+4.24%)
Jan 18, 2024 1.090 1.260 1.085 1.180 453,107 +0.09(+8.26%)
Jan 17, 2024 1.120 1.140 1.065 1.090 580,156 -0.09(-7.63%)
Jan 16, 2024 1.260 1.250 1.170 1.180 346,217 -0.07(-5.60%)
Jan 12, 2024 1.260 1.320 1.205 1.250 374,826 -0.03(-2.34%)
Jan 11, 2024 1.200 1.300 1.200 1.280 301,245 +0.09(+7.56%)
Jan 10, 2024 1.280 1.320 1.180 1.190 560,934 -0.13(-9.85%)
Jan 09, 2024 1.380 1.410 1.310 1.320 337,660 -0.07(-5.04%)
Jan 08, 2024 1.480 1.500 1.380 1.390 461,282 -0.11(-7.33%)
Jan 05, 2024 1.520 1.600 1.490 1.500 360,008 -0.03(-1.96%)
Jan 04, 2024 1.500 1.590 1.470 1.530 369,108 +0.03(+2.00%)
Jan 03, 2024 1.510 1.520 1.460 1.500 223,971 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.