Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.860 -0.040 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.790 5.180 4.760 5.050 583,151 +0.29(+6.09%)
Jan 30, 2023 4.950 4.960 4.660 4.760 934,404 -0.36(-7.03%)
Jan 27, 2023 5.260 5.400 5.090 5.120 485,907 -0.08(-1.54%)
Jan 26, 2023 5.320 5.320 5.020 5.200 704,718 -0.09(-1.70%)
Jan 25, 2023 5.180 5.340 4.850 5.290 708,572 +0.10(+1.93%)
Jan 24, 2023 5.640 5.690 5.135 5.190 621,389 -0.38(-6.82%)
Jan 23, 2023 5.900 5.900 5.410 5.570 637,195 -0.30(-5.11%)
Jan 20, 2023 5.680 5.940 5.300 5.870 720,287 +0.31(+5.58%)
Jan 19, 2023 5.190 5.625 5.190 5.560 1,027,570 +0.40(+7.75%)
Jan 18, 2023 5.490 5.680 5.140 5.160 442,166 -0.29(-5.32%)
Jan 17, 2023 5.730 5.800 5.310 5.450 915,003 -0.19(-3.37%)
Jan 13, 2023 5.970 6.470 5.440 5.640 1,553,783 -0.31(-5.21%)
Jan 12, 2023 5.880 5.960 5.540 5.950 376,708 -0.04(-0.67%)
Jan 11, 2023 6.220 6.290 5.730 5.990 869,153 -0.38(-5.97%)
Jan 10, 2023 5.810 6.430 5.570 6.370 594,131 +0.67(+11.75%)
Jan 09, 2023 6.150 6.380 5.670 5.700 1,052,059 -0.29(-4.84%)
Jan 06, 2023 6.300 6.380 5.830 5.990 1,063,525 -0.48(-7.42%)
Jan 05, 2023 5.250 6.900 5.200 6.470 2,543,097 +1.13(+21.16%)
Jan 04, 2023 4.630 5.500 4.550 5.340 1,315,003 +0.92(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.