Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.380 +0.020 (+1.47%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9385 0.9481 0.9191 0.9481 157,006 +0.00(+0.00%)
Jan 30, 2024 0.9578 0.9772 0.9389 0.9481 61,677 -0.01(-1.01%)
Jan 29, 2024 0.9675 0.9675 0.9482 0.9578 32,309 -0.01(-1.00%)
Jan 26, 2024 0.9481 0.9772 0.9481 0.9675 20,808 -0.01(-0.99%)
Jan 25, 2024 0.9481 0.9772 0.9409 0.9772 69,223 +0.01(+1.00%)
Jan 24, 2024 1.026 1.026 0.9406 0.9675 137,243 +0.00(+0.00%)
Jan 23, 2024 0.9481 0.9868 0.9481 0.9675 202,222 +0.00(+0.00%)
Jan 22, 2024 0.9675 0.9772 0.9578 0.9675 79,681 +0.00(+0.00%)
Jan 19, 2024 0.9481 0.9675 0.9481 0.9675 40,560 +0.01(+0.57%)
Jan 18, 2024 0.9578 0.9867 0.9480 0.9620 82,363 +0.02(+2.01%)
Jan 17, 2024 0.9385 0.9867 0.9385 0.9430 33,613 -0.01(-1.55%)
Jan 16, 2024 0.9868 0.9854 0.9385 0.9578 119,465 -0.03(-2.94%)
Jan 12, 2024 1.026 1.026 0.9615 0.9868 182,895 +0.01(+0.99%)
Jan 11, 2024 0.9772 1.006 0.9772 0.9772 69,669 -0.01(-0.98%)
Jan 10, 2024 0.9675 1.006 0.9675 0.9868 68,482 +0.01(+1.08%)
Jan 09, 2024 0.9675 0.9965 0.9675 0.9763 58,871 -0.01(-1.01%)
Jan 08, 2024 1.035 1.035 0.9675 0.9862 116,435 -0.03(-3.37%)
Jan 05, 2024 1.026 1.034 0.9675 1.021 172,838 +0.04(+4.46%)
Jan 04, 2024 0.9772 0.9952 0.9675 0.9772 144,427 +0.00(+0.00%)
Jan 03, 2024 1.055 1.055 0.9772 0.9772 176,502 -0.03(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.