Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.040 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.000 3.200 2.910 3.150 633,643 +0.16(+5.35%)
Jan 30, 2023 2.950 3.010 2.760 2.990 576,142 -0.01(-0.33%)
Jan 27, 2023 3.030 3.125 2.980 3.000 674,401 -0.10(-3.23%)
Jan 26, 2023 2.990 3.120 2.955 3.100 657,467 +0.11(+3.68%)
Jan 25, 2023 3.000 3.050 2.940 2.990 596,718 -0.03(-0.99%)
Jan 24, 2023 3.050 3.060 2.920 3.020 767,601 -0.04(-1.31%)
Jan 23, 2023 3.260 3.260 2.970 3.060 973,926 -0.22(-6.71%)
Jan 20, 2023 3.020 3.290 2.930 3.280 1,945,109 +0.28(+9.33%)
Jan 19, 2023 2.920 3.030 2.890 3.000 561,020 +0.00(+0.00%)
Jan 18, 2023 2.960 3.020 2.870 3.000 693,330 +0.05(+1.69%)
Jan 17, 2023 3.130 3.130 2.950 2.950 540,900 -0.24(-7.52%)
Jan 13, 2023 3.130 3.300 3.000 3.190 1,098,170 +0.06(+1.92%)
Jan 12, 2023 2.930 3.170 2.930 3.130 615,977 +0.16(+5.39%)
Jan 11, 2023 3.030 3.150 2.910 2.970 1,062,196 -0.12(-3.88%)
Jan 10, 2023 3.130 3.215 3.000 3.090 595,266 -0.04(-1.28%)
Jan 09, 2023 3.280 3.288 3.040 3.130 590,500 -0.17(-5.15%)
Jan 06, 2023 3.050 3.310 2.900 3.300 1,051,779 +0.18(+5.77%)
Jan 05, 2023 3.240 3.280 3.000 3.120 793,919 -0.18(-5.45%)
Jan 04, 2023 3.220 3.340 3.150 3.300 682,618 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.