Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FS KKR Capital Corp (NY: FSK )

20.24 -0.02 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.138 9.167 9.079 9.109 1,362,424 -0.06(-0.64%)
Jan 30, 2020 9.138 9.212 9.138 9.167 1,094,208 +0.01(+0.16%)
Jan 29, 2020 9.212 9.241 9.123 9.153 1,029,844 -0.01(-0.16%)
Jan 28, 2020 9.123 9.241 9.123 9.167 1,318,724 +0.04(+0.48%)
Jan 27, 2020 9.123 9.182 9.094 9.123 1,317,091 -0.07(-0.80%)
Jan 24, 2020 9.270 9.300 9.197 9.197 1,197,626 -0.09(-0.95%)
Jan 23, 2020 9.270 9.307 9.256 9.285 966,437 +0.00(+0.00%)
Jan 22, 2020 9.270 9.322 9.258 9.285 809,735 +0.03(+0.32%)
Jan 21, 2020 9.226 9.322 9.226 9.256 1,326,330 -0.01(-0.16%)
Jan 17, 2020 9.270 9.310 9.241 9.270 1,229,362 +0.00(+0.00%)
Jan 16, 2020 9.270 9.315 9.241 9.270 1,213,755 +0.01(+0.16%)
Jan 15, 2020 9.212 9.285 9.197 9.256 1,208,752 +0.01(+0.16%)
Jan 14, 2020 9.197 9.285 9.197 9.241 1,326,348 +0.03(+0.32%)
Jan 13, 2020 9.197 9.237 9.182 9.212 1,113,434 +0.01(+0.16%)
Jan 10, 2020 9.241 9.270 9.182 9.197 1,197,626 -0.06(-0.64%)
Jan 09, 2020 9.241 9.300 9.226 9.256 1,256,405 +0.01(+0.16%)
Jan 08, 2020 9.212 9.285 9.212 9.241 2,240,271 +0.01(+0.16%)
Jan 07, 2020 9.197 9.241 9.197 9.226 984,769 +0.04(+0.48%)
Jan 06, 2020 9.167 9.270 9.145 9.182 1,800,924 +0.04(+0.48%)
Jan 03, 2020 9.123 9.256 9.064 9.138 2,371,263 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.