Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogu Inc ADR (NY: MOGU )

2.880 +0.030 (+1.05%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.436 4.140 3.720 15,439 +0.34(+9.93%)
Jan 28, 2022 3.360 3.538 3.360 3.384 9,491 -0.16(-4.41%)
Jan 27, 2022 3.661 4.064 3.404 3.540 15,058 -0.12(-3.31%)
Jan 26, 2022 3.736 4.140 3.661 3.661 13,418 -0.18(-4.66%)
Jan 25, 2022 3.953 4.201 3.732 3.840 8,970 +0.01(+0.22%)
Jan 24, 2022 4.020 4.106 3.660 3.832 36,199 -0.30(-7.31%)
Jan 21, 2022 4.320 4.348 4.020 4.134 20,125 -0.31(-6.92%)
Jan 20, 2022 4.570 4.610 4.356 4.441 8,121 -0.06(-1.31%)
Jan 19, 2022 4.668 4.753 4.224 4.500 15,733 -0.14(-3.10%)
Jan 18, 2022 4.475 4.980 4.020 4.644 37,611 +0.20(+4.59%)
Jan 14, 2022 4.440 0 -0.22(-4.64%)
Jan 13, 2022 4.800 4.919 4.440 4.656 27,707 -0.14(-3.00%)
Jan 12, 2022 4.500 5.640 4.326 4.800 108,507 +0.47(+10.80%)
Jan 11, 2022 4.267 4.530 4.092 4.332 13,418 +0.24(+5.87%)
Jan 10, 2022 4.560 4.560 3.992 4.092 17,930 -0.29(-6.58%)
Jan 07, 2022 4.468 4.836 4.380 4.380 15,828 -0.18(-3.95%)
Jan 06, 2022 4.738 4.884 4.361 4.560 21,011 -0.33(-6.66%)
Jan 05, 2022 5.110 5.220 4.682 4.885 35,815 -0.15(-3.07%)
Jan 04, 2022 5.230 5.279 4.814 5.040 19,219 +0.06(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.