Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.361 8.391 498,833 +0.04(+0.44%)
Jan 28, 2022 8.349 8.379 8.294 8.355 548,910 +0.02(+0.22%)
Jan 27, 2022 8.409 8.428 8.306 8.336 471,252 -0.01(-0.15%)
Jan 26, 2022 8.409 8.439 8.282 8.349 493,426 -0.01(-0.07%)
Jan 25, 2022 8.263 8.458 8.208 8.355 822,886 +0.04(+0.44%)
Jan 24, 2022 8.403 8.403 7.815 8.318 1,744,530 -0.12(-1.44%)
Jan 21, 2022 8.550 8.556 8.409 8.440 843,599 -0.12(-1.42%)
Jan 20, 2022 8.611 8.617 8.544 8.562 424,433 -0.04(-0.43%)
Jan 19, 2022 8.629 8.653 8.592 8.598 313,670 -0.01(-0.14%)
Jan 18, 2022 8.592 8.629 8.562 8.611 752,246 +0.07(+0.86%)
Jan 14, 2022 8.537 0 +0.01(+0.14%)
Jan 13, 2022 8.629 8.629 8.507 8.525 452,926 -0.06(-0.71%)
Jan 12, 2022 8.714 8.751 8.568 8.586 747,472 -0.11(-1.26%)
Jan 11, 2022 8.696 8.824 8.659 8.696 805,780 +0.05(+0.56%)
Jan 10, 2022 8.592 8.720 8.574 8.647 886,754 +0.11(+1.28%)
Jan 07, 2022 8.453 8.628 8.441 8.537 476,940 +0.12(+1.44%)
Jan 06, 2022 8.411 8.429 8.380 8.417 256,325 +0.04(+0.50%)
Jan 05, 2022 8.429 8.459 8.356 8.374 530,179 -0.07(-0.79%)
Jan 04, 2022 8.453 8.481 8.429 8.441 524,896 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.