Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.215 5.268 5.215 5.263 10,689 +0.01(+0.14%)
Jan 29, 2015 5.248 5.265 5.223 5.255 27,205 +0.00(+0.05%)
Jan 28, 2015 5.240 5.253 5.202 5.253 34,739 +0.05(+0.87%)
Jan 27, 2015 5.250 5.265 5.175 5.207 43,856 +0.01(+0.24%)
Jan 26, 2015 5.246 5.278 5.167 5.195 31,885 -0.03(-0.63%)
Jan 23, 2015 5.182 5.240 5.167 5.228 86,661 +0.05(+0.92%)
Jan 22, 2015 5.185 5.190 5.177 5.180 25,871 +0.01(+0.15%)
Jan 21, 2015 5.190 5.190 5.172 5.172 9,121 +0.00(+0.05%)
Jan 20, 2015 5.197 5.213 5.170 5.170 22,509 -0.06(-1.06%)
Jan 16, 2015 5.190 5.225 5.167 5.225 32,742 +0.05(+0.87%)
Jan 15, 2015 5.210 5.223 5.172 5.180 14,051 +0.01(+0.24%)
Jan 14, 2015 5.165 5.222 5.165 5.167 8,256 -0.01(-0.10%)
Jan 13, 2015 5.240 5.240 5.167 5.173 19,290 -0.05(-1.00%)
Jan 12, 2015 5.175 5.260 5.155 5.225 33,524 +0.06(+1.20%)
Jan 09, 2015 5.119 5.165 5.107 5.163 38,204 -0.00(-0.07%)
Jan 08, 2015 5.165 5.185 5.158 5.167 60,134 +0.01(+0.15%)
Jan 07, 2015 5.152 5.185 5.147 5.160 38,839 +0.03(+0.64%)
Jan 06, 2015 5.152 5.152 5.102 5.127 88,304 -0.02(-0.44%)
Jan 05, 2015 5.185 5.185 5.127 5.149 9,236 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.