Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 +0.10 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.168 8.221 8.152 8.157 105,107 -0.10(-1.23%)
Jan 29, 2015 8.189 8.280 8.152 8.259 167,509 +0.07(+0.85%)
Jan 28, 2015 8.302 8.302 8.173 8.189 169,858 -0.04(-0.52%)
Jan 27, 2015 8.254 8.254 8.173 8.232 177,301 -0.10(-1.22%)
Jan 26, 2015 8.296 8.339 8.275 8.334 180,234 +0.03(+0.32%)
Jan 23, 2015 8.355 8.361 8.307 8.307 283,984 -0.05(-0.58%)
Jan 22, 2015 8.254 8.382 8.232 8.355 380,348 +0.13(+1.63%)
Jan 21, 2015 8.211 8.254 8.152 8.221 207,573 +0.03(+0.33%)
Jan 20, 2015 8.264 8.264 8.130 8.195 317,752 -0.03(-0.33%)
Jan 16, 2015 8.082 8.227 8.082 8.221 296,588 +0.18(+2.27%)
Jan 15, 2015 8.125 8.125 8.023 8.039 445,379 -0.02(-0.27%)
Jan 14, 2015 8.061 8.109 7.980 8.061 317,053 -0.06(-0.79%)
Jan 13, 2015 8.270 8.318 8.066 8.125 330,584 -0.06(-0.72%)
Jan 12, 2015 8.280 8.280 8.162 8.184 225,359 -0.08(-0.91%)
Jan 09, 2015 8.393 8.393 8.259 8.259 151,347 -0.08(-0.90%)
Jan 08, 2015 8.307 8.388 8.307 8.334 256,397 +0.08(+0.91%)
Jan 07, 2015 8.254 8.307 8.184 8.259 255,293 +0.11(+1.31%)
Jan 06, 2015 8.254 8.254 8.082 8.152 240,065 -0.01(-0.07%)
Jan 05, 2015 8.141 8.205 8.066 8.157 367,347 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.