Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP and Energy Renaissance Fund - Common Shares (NY: GER )

15.67 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.150 7.190 7.022 7.022 121,336 -0.16(-2.26%)
Jan 28, 2021 7.022 7.193 7.022 7.184 173,862 +0.18(+2.57%)
Jan 27, 2021 7.142 7.236 6.987 7.005 117,525 -0.22(-3.02%)
Jan 26, 2021 7.244 7.407 7.219 7.223 91,892 -0.00(-0.06%)
Jan 25, 2021 7.287 7.287 7.124 7.227 185,253 -0.03(-0.47%)
Jan 22, 2021 7.279 7.279 7.193 7.261 100,665 -0.13(-1.74%)
Jan 21, 2021 7.510 7.535 7.262 7.390 245,453 -0.10(-1.37%)
Jan 20, 2021 7.544 7.591 7.450 7.493 148,885 -0.03(-0.46%)
Jan 19, 2021 7.604 7.621 7.510 7.527 154,577 -0.03(-0.45%)
Jan 15, 2021 7.690 7.690 7.518 7.561 134,999 -0.15(-2.00%)
Jan 14, 2021 7.630 7.741 7.621 7.715 122,996 +0.12(+1.58%)
Jan 13, 2021 7.595 7.612 7.527 7.595 157,474 +0.03(+0.45%)
Jan 12, 2021 7.364 7.587 7.364 7.561 196,206 +0.26(+3.52%)
Jan 11, 2021 7.142 7.347 7.090 7.304 108,329 +0.09(+1.19%)
Jan 08, 2021 7.330 7.381 7.150 7.219 108,607 -0.05(-0.71%)
Jan 07, 2021 7.159 7.270 7.124 7.270 125,950 +0.16(+2.29%)
Jan 06, 2021 7.090 7.163 6.962 7.107 319,961 +0.15(+2.09%)
Jan 05, 2021 6.636 7.022 6.616 6.962 254,655 +0.34(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.