Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belmond Ltd (NY: BEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.020 8.460 8.020 8.460 1,047,103 +0.45(+5.62%)
Jan 28, 2016 8.230 8.330 8.000 8.010 528,176 -0.14(-1.72%)
Jan 27, 2016 8.390 8.490 8.110 8.150 1,021,215 -0.30(-3.55%)
Jan 26, 2016 8.320 8.630 8.260 8.450 1,217,325 +0.20(+2.42%)
Jan 25, 2016 8.500 8.590 8.240 8.250 1,467,425 -0.28(-3.28%)
Jan 22, 2016 8.470 8.550 8.380 8.530 11,209,525 +0.19(+2.28%)
Jan 21, 2016 8.150 8.440 8.130 8.340 3,694,887 +0.66(+8.59%)
Jan 20, 2016 7.590 7.740 7.310 7.680 1,041,798 +0.00(+0.00%)
Jan 19, 2016 7.890 7.960 7.595 7.680 686,476 -0.13(-1.66%)
Jan 15, 2016 7.830 7.810 7.810 7.810 1,048,300 -0.27(-3.34%)
Jan 14, 2016 8.010 8.130 7.690 8.080 1,017,190 -0.17(-2.06%)
Jan 13, 2016 8.580 8.680 8.230 8.250 795,855 -0.33(-3.85%)
Jan 12, 2016 8.580 8.610 8.400 8.580 675,289 +0.04(+0.47%)
Jan 11, 2016 8.150 8.650 8.150 8.540 788,823 +0.36(+4.40%)
Jan 08, 2016 8.470 8.540 8.170 8.180 732,694 -0.23(-2.73%)
Jan 07, 2016 8.650 8.730 8.395 8.410 533,939 -0.39(-4.43%)
Jan 06, 2016 8.840 8.920 8.710 8.800 723,804 -0.17(-1.90%)
Jan 05, 2016 8.960 9.200 8.870 8.970 592,225 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.