Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.453 1.587 1.453 1.587 298,840 +0.09(+6.29%)
Jan 30, 2008 1.475 1.502 1.457 1.493 127,285 +0.00(+0.00%)
Jan 29, 2008 1.520 1.524 1.475 1.493 129,074 -0.02(-1.47%)
Jan 28, 2008 1.520 1.520 1.484 1.515 126,616 +0.01(+0.59%)
Jan 25, 2008 1.471 1.506 1.471 1.506 140,707 +0.02(+1.20%)
Jan 24, 2008 1.515 1.515 1.480 1.489 122,714 -0.03(-1.77%)
Jan 23, 2008 1.480 1.538 1.480 1.515 390,776 +0.02(+1.19%)
Jan 22, 2008 1.439 1.565 1.323 1.498 245,078 +0.01(+0.90%)
Jan 21, 2008 1.475 1.502 1.457 1.484 0 +0.00(+0.00%)
Jan 18, 2008 1.475 1.502 1.457 1.484 183,659 +0.00(+0.30%)
Jan 17, 2008 1.506 1.506 1.462 1.480 124,638 -0.01(-0.90%)
Jan 16, 2008 1.498 1.520 1.466 1.493 260,650 +0.02(+1.21%)
Jan 15, 2008 1.489 1.542 1.453 1.475 286,610 -0.01(-0.90%)
Jan 14, 2008 1.471 1.502 1.422 1.489 292,431 +0.00(+0.30%)
Jan 11, 2008 1.493 1.524 1.453 1.484 382,750 -0.04(-2.35%)
Jan 10, 2008 1.511 1.565 1.502 1.520 270,005 -0.00(-0.29%)
Jan 09, 2008 1.484 1.551 1.484 1.524 282,085 +0.03(+1.79%)
Jan 08, 2008 1.596 1.596 1.480 1.498 676,497 -0.07(-4.72%)
Jan 07, 2008 1.681 1.708 1.565 1.572 207,078 -0.14(-7.96%)
Jan 04, 2008 1.752 1.757 1.686 1.708 155,695 -0.05(-3.05%)
Jan 03, 2008 1.735 1.770 1.735 1.761 93,931 +0.03(+1.55%)
Jan 02, 2008 1.842 1.842 1.721 1.734 319,130 -0.04(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.