Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.366 8.849 8.366 8.801 7,225 +0.24(+2.82%)
Jan 30, 2017 8.317 8.559 8.317 8.559 1,753 +0.19(+2.31%)
Jan 27, 2017 8.463 8.511 8.366 8.366 1,635 -0.15(-1.70%)
Jan 26, 2017 8.511 8.511 8.366 8.511 1,728 +0.07(+0.86%)
Jan 25, 2017 8.753 9.043 8.366 8.438 3,980 -0.27(-3.06%)
Jan 24, 2017 8.656 8.801 8.463 8.704 44,347 +0.15(+1.69%)
Jan 23, 2017 8.511 8.704 8.366 8.559 14,649 +0.00(+0.00%)
Jan 20, 2017 8.801 8.946 8.366 8.559 5,239 -0.44(-4.84%)
Jan 19, 2017 8.898 9.091 8.704 8.994 6,143 +0.05(+0.54%)
Jan 18, 2017 8.849 9.091 8.269 8.946 94,582 +0.05(+0.54%)
Jan 17, 2017 9.038 9.043 8.898 8.898 2,487 -0.10(-1.08%)
Jan 13, 2017 8.994 8.994 8.994 0 +0.05(+0.54%)
Jan 12, 2017 8.753 9.140 8.704 8.946 4,537 +0.12(+1.37%)
Jan 11, 2017 8.317 8.849 8.317 8.825 10,661 +0.41(+4.89%)
Jan 10, 2017 8.463 8.511 8.366 8.414 16,685 -0.05(-0.57%)
Jan 09, 2017 8.414 8.463 8.027 8.463 11,277 -0.05(-0.57%)
Jan 06, 2017 8.414 8.511 8.402 8.511 25,409 +0.10(+1.15%)
Jan 05, 2017 8.414 8.511 8.269 8.414 25,633 -0.05(-0.57%)
Jan 04, 2017 7.689 8.656 7.640 8.463 131,770 +0.87(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.