Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 8.869 9.333 8.869 9.178 119,163 +0.33(+3.72%)
Jan 28, 2016 8.840 8.932 8.545 8.849 35,178 +0.09(+0.99%)
Jan 27, 2016 8.859 8.994 8.637 8.762 110,514 -0.03(-0.33%)
Jan 26, 2016 8.869 8.898 8.782 8.791 7,949 -0.11(-1.20%)
Jan 25, 2016 8.859 8.994 8.753 8.898 27,283 +0.00(+0.00%)
Jan 22, 2016 9.004 9.072 8.724 8.898 32,278 +0.00(+0.00%)
Jan 21, 2016 8.936 9.053 8.840 8.898 55,868 -0.03(-0.32%)
Jan 20, 2016 8.975 8.994 8.704 8.927 92,189 -0.05(-0.54%)
Jan 19, 2016 9.014 9.082 8.811 8.975 134,650 -0.01(-0.11%)
Jan 15, 2016 8.849 8.985 8.985 8.985 124,799 -0.01(-0.11%)
Jan 14, 2016 8.975 9.130 8.927 8.994 20,137 +0.04(+0.43%)
Jan 13, 2016 9.082 9.092 8.878 8.956 77,836 -0.11(-1.17%)
Jan 12, 2016 9.033 9.062 8.869 9.062 22,244 +0.07(+0.75%)
Jan 11, 2016 9.033 9.091 8.907 8.994 22,757 +0.09(+0.98%)
Jan 08, 2016 8.898 9.149 8.772 8.907 18,644 +0.08(+0.88%)
Jan 07, 2016 8.724 8.888 8.724 8.830 81,065 -0.03(-0.33%)
Jan 06, 2016 8.733 9.004 8.733 8.859 53,644 +0.01(+0.11%)
Jan 05, 2016 9.082 9.114 8.598 8.849 77,197 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.