Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.900 3.450 2.850 2.960 28,729,200 +0.04(+1.37%)
Jan 28, 2021 3.130 3.160 2.760 2.920 22,462,652 -0.03(-1.02%)
Jan 27, 2021 3.010 3.390 2.520 2.950 71,042,656 -0.66(-18.28%)
Jan 26, 2021 3.990 4.000 3.520 3.610 25,798,040 -0.17(-4.50%)
Jan 25, 2021 4.080 4.330 3.500 3.780 46,352,324 +0.07(+1.89%)
Jan 22, 2021 3.100 3.780 3.000 3.710 46,087,300 +0.47(+14.51%)
Jan 21, 2021 3.060 3.440 2.890 3.240 42,854,344 -0.23(-6.63%)
Jan 20, 2021 4.100 4.440 3.300 3.470 97,344,608 -0.02(-0.57%)
Jan 19, 2021 2.700 4.010 2.510 3.490 209,258,224 +1.42(+68.60%)
Jan 15, 2021 2.190 2.290 1.900 2.070 49,758,800 +0.08(+4.02%)
Jan 14, 2021 1.850 2.150 1.830 1.990 56,295,400 +0.25(+14.37%)
Jan 13, 2021 1.610 1.750 1.550 1.740 36,354,424 +0.13(+8.07%)
Jan 12, 2021 1.400 1.650 1.300 1.610 95,915,488 -0.05(-3.01%)
Jan 11, 2021 1.900 2.280 1.510 1.660 194,184,192 +0.50(+43.10%)
Jan 08, 2021 0.9500 1.250 0.9000 1.160 46,453,400 +0.26(+28.95%)
Jan 07, 2021 0.9590 0.9590 0.8000 0.8996 11,367,527 -0.06(-6.29%)
Jan 06, 2021 1.000 1.040 0.8800 0.9600 9,142,142 -0.02(-2.04%)
Jan 05, 2021 0.9749 1.290 0.8400 0.9800 48,155,252 -0.19(-16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.