Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alexco Resource Corp (NY: AXU )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3700	0.3800	0.3550	0.3798	150,778	+0.02(+5.38%)
Jan 28, 2016	0.3999	0.3999	0.3518	0.3604	371,645	-0.03(-7.59%)
Jan 27, 2016	0.3901	0.4000	0.3801	0.3900	199,424	-0.00(-0.03%)
Jan 26, 2016	0.3550	0.4000	0.3500	0.3901	534,329	+0.05(+14.06%)
Jan 25, 2016	0.3300	0.3496	0.3200	0.3420	130,169	+0.01(+2.46%)
Jan 22, 2016	0.3337	0.3437	0.3300	0.3338	217,792	-0.00(-1.21%)
Jan 21, 2016	0.2856	0.3599	0.2800	0.3379	410,262	+0.05(+18.31%)
Jan 20, 2016	0.2900	0.2901	0.2684	0.2856	489,392	+0.01(+2.62%)
Jan 19, 2016	0.3299	0.3299	0.2186	0.2783	702,809	-0.04(-12.40%)
Jan 15, 2016	0.3100	0.3177	0.3177	0.3177	96,500	+0.01(+3.25%)
Jan 14, 2016	0.3240	0.3240	0.3030	0.3077	79,202	-0.01(-1.69%)
Jan 13, 2016	0.3190	0.3290	0.3121	0.3130	52,499	+0.00(+0.29%)
Jan 12, 2016	0.3300	0.3316	0.3100	0.3121	128,611	-0.02(-5.97%)
Jan 11, 2016	0.3490	0.3490	0.3250	0.3319	99,227	-0.01(-2.70%)
Jan 08, 2016	0.3500	0.3500	0.3352	0.3411	87,409	-0.00(-1.07%)
Jan 07, 2016	0.3440	0.3500	0.3350	0.3448	120,311	-0.00(-1.40%)
Jan 06, 2016	0.3510	0.3578	0.3400	0.3497	104,229	-0.00(-0.31%)
Jan 05, 2016	0.3700	0.3700	0.3400	0.3508	78,570	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alexco Resource Corp (NY: AXU )

Historical Prices