Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biopharmx Corp (NY: BPMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5000 0.5250 0.4220 0.4475 1,617,100 -0.03(-5.93%)
Jan 30, 2020 0.5100 0.5172 0.4300 0.4757 5,014,663 -0.10(-17.98%)
Jan 29, 2020 0.6900 0.7100 0.5000 0.5800 4,806,362 -0.20(-25.64%)
Jan 28, 2020 0.8100 0.8100 0.6700 0.7800 4,128,810 -0.09(-10.34%)
Jan 27, 2020 0.9500 1.050 0.8500 0.8700 6,111,774 +0.04(+4.82%)
Jan 24, 2020 0.6500 0.9450 0.6400 0.8300 10,179,600 +0.20(+32.40%)
Jan 23, 2020 0.6300 0.6400 0.5800 0.6269 1,322,373 +0.05(+8.09%)
Jan 22, 2020 0.7400 0.7600 0.5600 0.5800 3,962,615 -0.17(-22.67%)
Jan 21, 2020 0.4700 0.8200 0.4700 0.7500 8,353,616 +0.28(+59.57%)
Jan 17, 2020 0.4900 0.4965 0.4686 0.4700 456,200 -0.01(-2.31%)
Jan 16, 2020 0.4700 0.4948 0.4700 0.4811 371,612 +0.00(+0.23%)
Jan 15, 2020 0.4900 0.5000 0.4700 0.4800 834,397 +0.01(+2.13%)
Jan 14, 2020 0.4300 0.4700 0.4300 0.4700 721,992 +0.03(+6.82%)
Jan 13, 2020 0.4400 0.4500 0.4300 0.4400 417,891 +0.00(+0.43%)
Jan 10, 2020 0.4400 0.4500 0.4210 0.4381 458,100 +0.01(+1.60%)
Jan 09, 2020 0.4406 0.4600 0.4300 0.4312 291,173 -0.00(-1.10%)
Jan 08, 2020 0.4500 0.4600 0.4360 0.4360 403,777 -0.01(-3.13%)
Jan 07, 2020 0.4698 0.4800 0.4500 0.4501 600,846 -0.02(-4.23%)
Jan 06, 2020 0.4900 0.5000 0.4500 0.4700 721,636 +0.01(+1.29%)
Jan 03, 2020 0.4900 0.5000 0.4400 0.4640 1,126,300 +0.00(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.