Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.670 4.970 4.920 210,089 +0.21(+4.46%)
Jan 28, 2022 4.640 4.779 4.590 4.710 165,222 +0.16(+3.52%)
Jan 27, 2022 4.510 4.630 4.465 4.550 72,114 +0.04(+0.89%)
Jan 26, 2022 4.550 4.620 4.450 4.510 86,716 +0.05(+1.12%)
Jan 25, 2022 4.330 4.560 4.300 4.460 76,701 +0.06(+1.36%)
Jan 24, 2022 4.300 4.420 4.110 4.400 198,995 +0.06(+1.38%)
Jan 21, 2022 4.400 4.460 4.320 4.340 75,362 -0.09(-2.03%)
Jan 20, 2022 4.600 4.670 4.400 4.430 40,902 -0.13(-2.85%)
Jan 19, 2022 4.570 4.690 4.560 4.560 83,979 -0.03(-0.65%)
Jan 18, 2022 4.660 4.730 4.517 4.590 62,278 -0.11(-2.34%)
Jan 14, 2022 4.700 0 -0.04(-0.84%)
Jan 13, 2022 4.860 4.950 4.700 4.740 52,375 -0.13(-2.67%)
Jan 12, 2022 4.700 4.900 4.640 4.870 57,463 +0.17(+3.62%)
Jan 11, 2022 4.590 4.868 4.481 4.700 122,530 +0.12(+2.62%)
Jan 10, 2022 4.520 4.750 4.412 4.580 139,643 +0.17(+3.85%)
Jan 07, 2022 4.240 4.539 4.240 4.410 65,172 +0.17(+4.01%)
Jan 06, 2022 4.310 4.360 4.240 4.240 32,905 -0.07(-1.62%)
Jan 05, 2022 4.410 4.559 4.285 4.310 89,727 -0.10(-2.27%)
Jan 04, 2022 4.550 4.550 4.390 4.410 104,995 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.