Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.160	5.220	4.970	5.020	137,800	-0.18(-3.46%)
Jan 28, 2021	5.180	5.340	5.050	5.200	143,551	-0.02(-0.38%)
Jan 27, 2021	5.160	5.250	5.100	5.220	273,651	+0.02(+0.38%)
Jan 26, 2021	5.190	5.340	5.190	5.200	115,822	-0.01(-0.19%)
Jan 25, 2021	5.220	5.224	5.000	5.210	150,358	+0.05(+0.97%)
Jan 22, 2021	5.160	5.255	5.100	5.160	185,000	-0.06(-1.15%)
Jan 21, 2021	5.420	5.420	5.120	5.220	136,562	-0.15(-2.79%)
Jan 20, 2021	5.380	5.410	5.290	5.370	85,214	-0.01(-0.19%)
Jan 19, 2021	5.310	5.390	5.240	5.380	117,841	+0.08(+1.51%)
Jan 15, 2021	5.360	5.360	5.210	5.300	116,400	-0.06(-1.12%)
Jan 14, 2021	5.430	5.430	5.308	5.360	64,460	+0.01(+0.19%)
Jan 13, 2021	5.320	5.420	5.300	5.350	81,988	+0.00(+0.00%)
Jan 12, 2021	5.340	5.440	5.310	5.350	46,333	+0.04(+0.75%)
Jan 11, 2021	5.300	5.475	5.220	5.310	205,545	-0.04(-0.75%)
Jan 08, 2021	5.510	5.510	5.240	5.350	190,900	-0.10(-1.83%)
Jan 07, 2021	5.300	5.490	5.280	5.450	146,807	+0.10(+1.87%)
Jan 06, 2021	5.270	5.400	5.200	5.350	193,507	+0.07(+1.33%)
Jan 05, 2021	5.220	5.460	5.220	5.280	78,839	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices