Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.677 9.184 8.616 9.149 368,190 +0.45(+5.13%)
Jan 30, 2017 8.589 8.756 8.502 8.703 177,706 +0.01(+0.10%)
Jan 27, 2017 8.721 8.721 8.502 8.694 102,950 -0.06(-0.70%)
Jan 26, 2017 8.764 8.808 8.694 8.756 182,614 +0.02(+0.20%)
Jan 25, 2017 8.817 8.826 8.659 8.738 185,399 +0.01(+0.10%)
Jan 24, 2017 8.668 8.782 8.624 8.729 69,109 +0.02(+0.20%)
Jan 23, 2017 8.598 8.747 8.598 8.712 145,491 +0.03(+0.40%)
Jan 20, 2017 8.598 8.747 8.528 8.677 81,898 +0.14(+1.64%)
Jan 19, 2017 8.782 8.877 8.502 8.537 171,981 -0.20(-2.30%)
Jan 18, 2017 8.607 8.804 8.537 8.738 582,294 +0.01(+0.10%)
Jan 17, 2017 8.572 8.747 8.449 8.729 215,530 +0.10(+1.11%)
Jan 13, 2017 8.633 8.633 8.633 0 +0.07(+0.82%)
Jan 12, 2017 8.738 8.817 8.476 8.563 139,752 -0.21(-2.39%)
Jan 11, 2017 8.729 8.878 8.546 8.773 278,086 -0.02(-0.20%)
Jan 10, 2017 8.388 8.861 8.362 8.791 431,465 +0.43(+5.13%)
Jan 09, 2017 8.327 8.437 8.205 8.362 382,141 +0.03(+0.42%)
Jan 06, 2017 8.292 8.353 8.187 8.327 171,294 +0.01(+0.11%)
Jan 05, 2017 8.283 8.476 8.257 8.318 114,444 +0.04(+0.53%)
Jan 04, 2017 8.345 8.414 8.187 8.275 221,067 -0.14(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.