Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 -1.17 (-6.03%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.986 5.248 4.916 5.196 61,723 +0.24(+4.76%)
Jan 28, 2016 5.012 5.021 4.776 4.959 146,071 +0.02(+0.35%)
Jan 27, 2016 4.872 4.980 4.671 4.942 116,114 +0.04(+0.89%)
Jan 26, 2016 4.846 5.029 4.706 4.898 75,919 +0.07(+1.45%)
Jan 25, 2016 4.828 4.977 4.723 4.828 263,793 -0.06(-1.25%)
Jan 22, 2016 4.671 4.890 4.548 4.890 76,883 +0.23(+4.88%)
Jan 21, 2016 4.461 4.706 4.024 4.662 135,616 +0.02(+0.42%)
Jan 20, 2016 4.590 4.686 4.365 4.642 98,823 -0.13(-2.73%)
Jan 19, 2016 4.790 4.842 4.509 4.773 61,107 -0.10(-2.14%)
Jan 15, 2016 4.686 4.877 4.877 4.877 107,060 +0.10(+2.00%)
Jan 14, 2016 4.868 4.868 4.686 4.781 74,677 -0.05(-1.08%)
Jan 13, 2016 5.007 5.033 4.781 4.833 67,409 -0.16(-3.13%)
Jan 12, 2016 5.085 5.085 4.893 4.989 41,845 -0.03(-0.52%)
Jan 11, 2016 5.128 5.172 4.946 5.016 61,918 -0.14(-2.69%)
Jan 08, 2016 5.163 5.163 4.929 5.154 36,142 -0.04(-0.83%)
Jan 07, 2016 5.206 5.354 5.059 5.198 72,276 -0.08(-1.48%)
Jan 06, 2016 5.215 5.354 5.215 5.276 21,682 -0.02(-0.33%)
Jan 05, 2016 5.250 5.354 5.215 5.293 47,869 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.