Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.98 +0.05 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.576	1.576	1.451	1.551	239,698	-0.02(-1.07%)
Jan 30, 2014	1.593	1.618	1.551	1.568	87,033	+0.03(+1.63%)
Jan 29, 2014	1.644	1.644	1.535	1.543	80,208	-0.10(-6.12%)
Jan 28, 2014	1.644	1.644	1.560	1.644	111,002	+0.03(+1.55%)
Jan 27, 2014	1.618	1.644	1.434	1.618	512,200	-0.04(-2.53%)
Jan 24, 2014	1.576	1.669	1.560	1.660	346,175	+0.11(+7.03%)
Jan 23, 2014	1.803	1.803	1.551	1.551	430,342	-0.22(-12.32%)
Jan 22, 2014	1.794	1.820	1.769	1.769	85,788	-0.05(-2.76%)
Jan 21, 2014	1.828	1.828	1.769	1.820	90,969	+0.05(+2.84%)
Jan 17, 2014	1.811	1.769	1.769	1.769	31,840	-0.01(-0.47%)
Jan 16, 2014	1.811	1.811	1.737	1.778	105,618	+0.01(+0.47%)
Jan 15, 2014	1.761	1.845	1.736	1.769	247,213	-0.03(-1.86%)
Jan 14, 2014	1.836	1.836	1.769	1.803	90,762	-0.01(-0.46%)
Jan 13, 2014	1.744	1.832	1.744	1.811	92,681	+0.08(+4.35%)
Jan 10, 2014	1.727	1.786	1.727	1.736	43,163	+0.01(+0.49%)
Jan 09, 2014	1.794	1.794	1.727	1.727	16,533	-0.02(-0.96%)
Jan 08, 2014	1.761	1.786	1.738	1.744	133,139	+0.01(+0.48%)
Jan 07, 2014	1.711	1.784	1.711	1.736	101,326	+0.03(+1.47%)
Jan 06, 2014	1.828	1.828	1.711	1.711	127,248	-0.07(-3.77%)
Jan 03, 2014	1.794	1.794	1.568	1.778	161,490	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices