Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.600 1.632 1.504 1.520 150,611 -0.06(-3.57%)
Jan 30, 2013 1.568 1.672 1.568 1.576 203,949 +0.01(+0.51%)
Jan 29, 2013 1.552 1.576 1.552 1.568 77,278 +0.02(+1.56%)
Jan 28, 2013 1.568 1.584 1.532 1.544 73,271 -0.02(-1.03%)
Jan 25, 2013 1.528 1.608 1.507 1.560 366,520 +0.06(+4.30%)
Jan 24, 2013 1.512 1.512 1.488 1.496 178,725 +0.01(+0.54%)
Jan 23, 2013 1.512 1.512 1.480 1.488 158,010 -0.02(-1.60%)
Jan 22, 2013 1.480 1.512 1.480 1.512 29,682 -0.01(-0.53%)
Jan 18, 2013 1.480 1.520 1.472 1.520 71,850 +0.06(+3.85%)
Jan 17, 2013 1.464 1.496 1.456 1.464 41,416 -0.04(-2.67%)
Jan 16, 2013 1.456 1.512 1.447 1.504 14,283 +0.02(+1.63%)
Jan 15, 2013 1.512 1.512 1.464 1.480 61,996 -0.04(-2.65%)
Jan 14, 2013 1.536 1.544 1.512 1.520 95,236 +0.01(+0.53%)
Jan 11, 2013 1.544 1.544 1.512 1.512 152,123 +0.00(+0.00%)
Jan 10, 2013 1.560 1.560 1.504 1.512 233,266 -0.03(-2.08%)
Jan 09, 2013 1.512 1.544 1.496 1.544 80,772 +0.05(+3.23%)
Jan 08, 2013 1.480 1.528 1.464 1.496 65,881 +0.02(+1.64%)
Jan 07, 2013 1.431 1.536 1.407 1.472 59,028 +0.00(+0.00%)
Jan 04, 2013 1.447 1.520 1.440 1.472 92,574 +0.00(+0.00%)
Jan 03, 2013 1.447 1.480 1.424 1.472 84,685 +0.06(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.