Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.984	3.014	2.933	2.968	132,546	+0.01(+0.34%)
Jan 28, 2005	2.958	2.973	2.861	2.958	137,448	+0.00(+0.00%)
Jan 27, 2005	2.856	2.978	2.825	2.958	109,410	+0.13(+4.50%)
Jan 26, 2005	2.780	2.831	2.774	2.831	10,980	+0.08(+3.01%)
Jan 25, 2005	2.744	2.769	2.744	2.748	3,725	-0.01(-0.41%)
Jan 24, 2005	2.729	2.764	2.729	2.759	11,568	-0.01(-0.37%)
Jan 21, 2005	2.718	2.805	2.718	2.769	19,019	+0.07(+2.65%)
Jan 20, 2005	2.744	2.744	2.683	2.698	38,234	-0.06(-2.04%)
Jan 19, 2005	2.744	2.769	2.683	2.754	85,488	+0.03(+0.93%)
Jan 18, 2005	2.703	2.744	2.703	2.729	36,077	+0.02(+0.56%)
Jan 14, 2005	2.708	2.713	2.683	2.713	8,627	+0.00(+0.00%)
Jan 13, 2005	2.703	2.713	2.678	2.713	11,568	+0.01(+0.19%)
Jan 12, 2005	2.693	2.734	2.683	2.708	34,509	+0.02(+0.76%)
Jan 11, 2005	2.703	2.703	2.678	2.688	33,921	-0.01(-0.19%)
Jan 10, 2005	2.621	2.703	2.621	2.693	73,920	+0.09(+3.33%)
Jan 07, 2005	2.606	2.611	2.606	2.606	1,960	+0.00(+0.00%)
Jan 06, 2005	2.550	2.616	2.525	2.606	108,429	+0.07(+2.61%)
Jan 05, 2005	2.611	2.611	2.540	2.540	3,725	-0.09(-3.49%)
Jan 04, 2005	2.601	2.652	2.601	2.632	145,487	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

Historical Prices