Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

17.89 +0.09 (+0.50%)
Streaming Delayed Price Updated: 12:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.606 2.703 2.606 2.667 135,291 +0.06(+2.35%)
Jan 29, 2004 2.851 2.851 2.402 2.606 345,484 -0.24(-8.59%)
Jan 28, 2004 2.856 2.882 2.831 2.851 254,701 -0.01(-0.18%)
Jan 27, 2004 2.754 2.856 2.754 2.856 333,524 +0.15(+5.66%)
Jan 26, 2004 2.805 2.805 2.627 2.703 740,772 -0.14(-5.02%)
Jan 23, 2004 2.912 2.917 2.805 2.846 391,758 -0.07(-2.45%)
Jan 22, 2004 2.729 2.958 2.729 2.917 137,056 +0.08(+2.88%)
Jan 21, 2004 2.805 2.856 2.800 2.836 228,427 +0.04(+1.46%)
Jan 20, 2004 2.678 2.876 2.678 2.795 312,544 +0.13(+4.78%)
Jan 16, 2004 2.729 2.729 2.632 2.667 72,940 -0.02(-0.57%)
Jan 15, 2004 2.774 2.774 2.627 2.683 132,350 -0.07(-2.59%)
Jan 14, 2004 2.795 2.831 2.657 2.754 180,389 -0.01(-0.18%)
Jan 13, 2004 2.708 2.805 2.708 2.759 250,780 +0.05(+1.88%)
Jan 12, 2004 2.678 2.754 2.678 2.708 241,368 -0.03(-0.93%)
Jan 09, 2004 2.662 2.764 2.627 2.734 84,312 +0.08(+3.08%)
Jan 08, 2004 2.678 2.683 2.642 2.652 177,840 -0.03(-0.95%)
Jan 07, 2004 2.703 2.708 2.652 2.678 162,154 -0.05(-1.69%)
Jan 06, 2004 2.545 2.754 2.474 2.723 254,505 +0.18(+7.01%)
Jan 05, 2004 2.463 2.545 2.463 2.545 185,879 +0.12(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.