Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.780 2.990 2.720 2.970 473,852 +0.15(+5.32%)
Jan 30, 2019 2.680 2.820 2.600 2.820 389,853 +0.17(+6.42%)
Jan 29, 2019 2.610 2.695 2.600 2.650 308,091 +0.03(+1.15%)
Jan 28, 2019 2.610 2.650 2.540 2.620 205,620 +0.01(+0.38%)
Jan 25, 2019 2.600 2.690 2.570 2.610 172,300 +0.05(+1.95%)
Jan 24, 2019 2.590 2.660 2.530 2.560 221,749 -0.10(-3.76%)
Jan 23, 2019 2.550 2.690 2.550 2.660 508,685 +0.11(+4.31%)
Jan 22, 2019 2.600 2.660 2.510 2.550 234,435 -0.08(-3.04%)
Jan 18, 2019 2.630 2.690 2.600 2.630 295,300 +0.01(+0.38%)
Jan 17, 2019 2.460 2.635 2.460 2.620 260,182 +0.14(+5.65%)
Jan 16, 2019 2.500 2.595 2.470 2.480 224,724 +0.01(+0.40%)
Jan 15, 2019 2.430 2.510 2.420 2.470 215,380 +0.03(+1.23%)
Jan 14, 2019 2.480 2.515 2.420 2.440 210,715 -0.08(-3.17%)
Jan 11, 2019 2.360 2.550 2.360 2.520 816,100 +0.17(+7.23%)
Jan 10, 2019 2.320 2.390 2.270 2.350 457,897 +0.02(+0.86%)
Jan 09, 2019 2.380 2.430 2.300 2.330 438,213 -0.02(-0.85%)
Jan 08, 2019 2.390 2.490 2.330 2.350 529,826 -0.03(-1.26%)
Jan 07, 2019 2.320 2.420 2.280 2.380 299,794 +0.04(+1.71%)
Jan 04, 2019 2.240 2.450 2.240 2.340 492,000 +0.14(+6.36%)
Jan 03, 2019 2.250 2.310 2.170 2.200 318,532 -0.09(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.