Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.650 3.750 3.650 3.700 288,037 +0.25(+7.25%)
Jan 30, 2018 3.650 3.675 3.400 3.450 514,568 -0.25(-6.76%)
Jan 29, 2018 3.700 3.800 3.575 3.700 534,932 -0.05(-1.33%)
Jan 26, 2018 3.900 4.000 3.750 3.750 617,206 -0.15(-3.85%)
Jan 25, 2018 3.950 4.000 3.750 3.900 690,471 +0.00(+0.00%)
Jan 24, 2018 4.050 4.100 3.900 3.900 331,318 -0.15(-3.70%)
Jan 23, 2018 4.050 4.075 4.000 4.050 155,263 +0.05(+1.25%)
Jan 22, 2018 4.000 4.050 3.950 4.000 319,147 +0.00(+0.00%)
Jan 19, 2018 4.050 4.100 3.950 4.000 508,414 -0.05(-1.23%)
Jan 18, 2018 4.150 4.200 4.050 4.050 188,715 -0.15(-3.57%)
Jan 17, 2018 4.200 4.225 4.100 4.200 429,883 +0.00(+0.00%)
Jan 16, 2018 4.400 4.400 4.150 4.200 613,251 -0.10(-2.33%)
Jan 12, 2018 4.300 4.300 4.300 0 +0.30(+7.50%)
Jan 11, 2018 4.000 4.149 3.950 4.000 482,939 -0.05(-1.23%)
Jan 10, 2018 3.850 4.050 3.800 4.050 393,420 +0.15(+3.85%)
Jan 09, 2018 3.850 3.900 3.800 3.900 298,178 +0.05(+1.30%)
Jan 08, 2018 3.800 3.900 3.800 3.850 135,089 +0.00(+0.00%)
Jan 05, 2018 3.850 3.900 3.750 3.850 242,099 +0.00(+0.00%)
Jan 04, 2018 3.900 3.900 3.800 3.850 86,739 +0.00(+0.00%)
Jan 03, 2018 3.800 3.900 3.800 3.850 144,009 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.