Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.190 5.190 5.115 5.140 787,000 -0.09(-1.72%)
Jan 30, 2020 5.180 5.240 5.160 5.230 1,190,479 +0.04(+0.77%)
Jan 29, 2020 5.170 5.200 5.170 5.190 630,191 -0.02(-0.38%)
Jan 28, 2020 5.170 5.220 5.160 5.210 894,780 +0.05(+0.97%)
Jan 27, 2020 5.150 5.190 5.140 5.160 1,216,245 -0.03(-0.58%)
Jan 24, 2020 5.250 5.270 5.160 5.190 1,012,900 -0.07(-1.33%)
Jan 23, 2020 5.270 5.277 5.230 5.260 709,314 -0.03(-0.57%)
Jan 22, 2020 5.280 5.300 5.260 5.290 677,676 +0.01(+0.19%)
Jan 21, 2020 5.310 5.320 5.280 5.280 619,288 -0.05(-0.94%)
Jan 17, 2020 5.300 5.340 5.290 5.330 974,300 +0.05(+0.95%)
Jan 16, 2020 5.240 5.280 5.230 5.280 720,032 +0.02(+0.38%)
Jan 15, 2020 5.270 5.285 5.250 5.260 549,421 -0.01(-0.19%)
Jan 14, 2020 5.270 5.290 5.260 5.270 487,776 -0.04(-0.75%)
Jan 13, 2020 5.270 5.330 5.250 5.310 677,163 +0.06(+1.14%)
Jan 10, 2020 5.320 5.320 5.240 5.250 1,099,500 -0.09(-1.69%)
Jan 09, 2020 5.360 5.360 5.320 5.340 1,302,305 -0.02(-0.37%)
Jan 08, 2020 5.360 5.380 5.340 5.360 1,322,911 -0.01(-0.19%)
Jan 07, 2020 5.400 5.440 5.370 5.370 735,509 -0.05(-0.92%)
Jan 06, 2020 5.400 5.425 5.390 5.420 732,300 +0.00(+0.00%)
Jan 03, 2020 5.420 5.450 5.410 5.420 686,200 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.