Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (NY: UUUU )

6.560 -0.050 (-0.76%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.920 3.010 2.850 2.860 1,078,630 -0.04(-1.38%)
Jan 30, 2019 2.950 2.950 2.840 2.900 547,627 +0.02(+0.69%)
Jan 29, 2019 2.800 2.985 2.800 2.880 640,634 +0.06(+2.13%)
Jan 28, 2019 2.900 2.910 2.700 2.820 1,025,120 -0.09(-3.09%)
Jan 25, 2019 2.720 2.950 2.720 2.910 731,100 +0.19(+6.99%)
Jan 24, 2019 2.690 2.790 2.660 2.720 770,612 +0.00(+0.00%)
Jan 23, 2019 2.870 2.870 2.630 2.720 883,875 +0.04(+1.49%)
Jan 22, 2019 2.890 2.900 2.650 2.680 1,058,623 -0.23(-7.90%)
Jan 18, 2019 2.880 3.000 2.850 2.910 551,600 +0.04(+1.39%)
Jan 17, 2019 2.840 2.880 2.810 2.870 455,271 +0.01(+0.35%)
Jan 16, 2019 3.000 3.000 2.850 2.860 565,973 -0.10(-3.38%)
Jan 15, 2019 2.920 3.010 2.910 2.960 484,970 +0.05(+1.72%)
Jan 14, 2019 2.980 3.070 2.900 2.910 583,781 -0.11(-3.64%)
Jan 11, 2019 3.090 3.150 2.990 3.020 899,800 -0.10(-3.21%)
Jan 10, 2019 3.160 3.230 3.050 3.120 835,312 -0.07(-2.19%)
Jan 09, 2019 3.070 3.230 3.040 3.190 970,235 +0.15(+4.93%)
Jan 08, 2019 3.120 3.140 2.950 3.040 766,431 -0.05(-1.62%)
Jan 07, 2019 3.060 3.130 3.000 3.090 1,072,336 +0.07(+2.32%)
Jan 04, 2019 2.850 3.060 2.820 3.020 835,500 +0.22(+7.86%)
Jan 03, 2019 2.780 2.840 2.660 2.800 550,425 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.