Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.460 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.317 8.372 8.281 8.293 257,812 -0.02(-0.29%)
Jan 30, 2020 8.317 8.384 8.287 8.317 247,850 -0.02(-0.22%)
Jan 29, 2020 8.335 8.366 8.287 8.335 190,152 +0.02(+0.22%)
Jan 28, 2020 8.317 8.372 8.293 8.317 274,317 +0.02(+0.22%)
Jan 27, 2020 8.287 8.396 8.287 8.299 229,459 -0.07(-0.87%)
Jan 24, 2020 8.463 8.535 8.341 8.372 422,983 -0.08(-0.93%)
Jan 23, 2020 8.432 8.463 8.378 8.451 646,254 +0.00(+0.00%)
Jan 22, 2020 8.493 8.505 8.414 8.451 366,691 -0.02(-0.21%)
Jan 21, 2020 8.426 8.532 8.390 8.469 534,332 +0.04(+0.50%)
Jan 17, 2020 8.457 8.517 8.420 8.426 424,796 -0.03(-0.36%)
Jan 16, 2020 8.499 8.554 8.432 8.457 615,167 -0.04(-0.43%)
Jan 15, 2020 8.517 8.560 8.469 8.493 499,023 -0.05(-0.57%)
Jan 14, 2020 8.487 8.584 8.487 8.542 1,159,925 +0.10(+1.22%)
Jan 13, 2020 8.451 8.511 8.384 8.438 729,074 -0.01(-0.07%)
Jan 10, 2020 8.493 8.523 8.432 8.444 985,917 -0.05(-0.57%)
Jan 09, 2020 8.353 8.511 8.281 8.493 4,920,370 -0.22(-2.57%)
Jan 08, 2020 8.663 8.748 8.663 8.717 264,010 +0.04(+0.42%)
Jan 07, 2020 8.748 8.760 8.675 8.681 179,730 -0.07(-0.76%)
Jan 06, 2020 8.645 8.796 8.626 8.748 205,585 +0.08(+0.91%)
Jan 03, 2020 8.645 8.717 8.614 8.669 162,204 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.